Look for:

Our offer for

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/05/02 17:35:08
Price
2,718.7716 EUR
Difference -1.15% (-31.65)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,761.1435 EUR
High2,765.2058 EUR
Low2,710.5906 EUR
Close (prev. day)2,750.4246 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PANDORA A/... 1,149.50 +6.19
NESTE CORP... 22.19 +3.98
OERSTED A/... 391.80 +2.70
STORA ENSO... 12.855 +2.43
NOVONESIS ... 389.30 +1.49

Flop 5

Name   Price +|- (%)   Trend
A.P. MOLLE... 9,662.00 -4.38
VESTAS WIN... 179.20 -4.09
BOLIDEN AB 353.40 -3.99
NIBE INDUS... 49.98 -3.14
NOVO-NORDI... 873.10 -2.74

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/02/22 en Global Equity Ratings PDF Download


2024/05/02 17:35:08
Price
2,718.7716 EUR
Difference -1.15% (-31.65)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,761.1435 EUR
High2,765.2058 EUR
Low2,710.5906 EUR
Close (prev. day)2,750.4246 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+17.59%+16.47%+26.84%
Perf (abs.)+406.62+384.55+575.36
Beta---
Volatility11.7513.8417.58
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,744.6598 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,748.3892 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,655.1242 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,449.5246 EUR (0)
YTD High | date2,856.2354 EUR (2024/03/14)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,856.2354 EUR (2024/03/14)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508		 9,662.00 -4.38%
-443.00
 
 24/05/02
16:59:34		 80,767
788,993,785.50
ABB LTD
CH0012221716		 537.80 -1.18%
-6.40
 
 24/05/02
17:29:49		 658,732
354,005,822.31
ALFA LAVAL AB
SE0000695876		 469.00 -0.97%
-4.60
 
 24/05/02
17:29:56		 625,924
294,200,453.90
ASSA ABLOY AB SER. B
SE0007100581		 294.40 -0.20%
-0.60
 
 24/05/02
17:29:37		 2,017,274
592,443,845.08
ASTRAZENECA PLC
GB0009895292		 1,654.00 -1.05%
-17.50
 
 24/05/02
17:29:57		 338,332
563,421,368.92
ATLAS COPCO AB SER. A
SE0017486889		 193.10 -1.20%
-2.35
 
 24/05/02
17:29:43		 4,614,479
891,251,987.71
ATLAS COPCO AB SER. B
SE0017486897		 165.35 -1.28%
-2.15
 
 24/05/02
17:29:55		 1,746,765
289,471,711.34
BOLIDEN AB
SE0020050417		 353.40 -3.99%
-14.70
 
 24/05/02
17:29:42		 1,528,883
542,705,068.37
CARLSBERG A/S SER. 'B'
DK0010181759		 925.00 -1.20%
-11.20
 
 24/05/02
16:59:48		 199,581
184,457,300.00
COLOPLAST A/S SER. B
DK0060448595		 841.20 0.57%
4.80
 
 24/05/02
16:59:52		 172,595
145,448,857.00
DANSKE BANK A/S
DK0010274414		 203.00 0.40%
0.80
 
 24/05/02
16:59:38		 1,461,903
296,635,323.55
DSV A/S
DK0060079531		 982.20 -0.85%
-8.40
 
 24/05/02
16:59:32		 310,163
305,453,840.70
EQT AB
SE0012853455		 298.90 -1.12%
-3.40
 
 24/05/02
17:29:33		 1,180,185
351,148,096.05
ERICSSON(LM)TEL
SE0000108656		 55.94 -0.50%
-0.28
 
 24/05/02
17:29:34		 9,209,308
514,512,184.86
ESSITY AB SER'B'NPV
SE0009922164		 275.60 0.36%
1.00
 
 24/05/02
17:29:51		 1,869,776
515,617,993.43
EVOLUTION AB
SE0012673267		 1,206.50 -2.07%
-25.50
 
 24/05/02
17:29:59		 639,312
772,744,366.25
GENMAB A/S
DK0010272202		 1,946.00 -0.99%
-19.50
 
 24/05/02
16:59:53		 109,856
214,942,168.50
HENNES & MAURITZ AB 'B'
SE0000106270		 172.05 -2.66%
-4.70
 
 24/05/02
17:29:31		 2,604,898
448,954,570.73
HEXAGON AB SER. B
SE0015961909		 114.70 -1.76%
-2.05
 
 24/05/02
17:29:46		 5,109,976
586,367,265.83
INVESTOR AB SER. A
SE0015811955		 267.80 -1.11%
-3.00
 
 24/05/02
17:29:33		 338,770
91,147,518.25
INVESTOR AB SER. B
SE0015811963		 269.80 -0.94%
-2.55
 
 24/05/02
17:29:43		 3,172,663
858,185,089.22
KONE OYJ
FI0009013403		 45.64 -0.35%
-0.16
 
 24/05/02
17:29:58		 574,484
26,207,156.72
NESTE CORPORATION
FI0009013296		 22.19 3.98%
0.85
 
 24/05/02
17:29:37		 1,854,819
40,516,420.21
NIBE INDUSTRIER AB SER. B
SE0015988019		 49.98 -3.14%
-1.62
 
 24/05/02
17:29:40		 5,345,010
269,012,343.84
NOKIA CORPORATION
FI0009000681		 3.405 -0.19%
-0.01
 
 24/05/02
17:29:43		 15,098,968
51,826,291.75
NORDEA BANK ABP
FI4000297767		 127.65 -0.74%
-0.95
 
 24/05/02
17:29:43		 4,279,263
548,609,783.72
NOVO-NORDISK AS B
DK0062498333		 873.10 -2.74%
-24.60
 
 24/05/02
16:59:38		 4,750,846
4,183,396,080.05
NOVONESIS A/S SER. B
DK0060336014		 389.30 1.49%
5.70
 
 24/05/02
16:59:31		 983,362
382,375,284.65
OERSTED A/S
DK0060094928		 391.80 2.70%
10.30
 
 24/05/02
16:59:38		 974,127
379,932,815.80
PANDORA A/S
DK0060252690		 1,149.50 6.19%
67.00
 
 24/05/02
16:59:31		 346,190
396,965,490.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer